YHOO Historical Prices (1)

October 19, 2015

NOTE: The Closing Price, Day’s High, Day’s Low, and Day’s Volume have been adjusted to account for any stock splits and/or dividends which can have occurred for this security since the date shown above. The historic stock info on Wachovia common stock used in the above calculator is provided by a third social gathering. If the stock opens unchanged, will probably be trading at 38.00. Unless we adjust the prior costs, the chart will present a misleading $2.00 gap. Therefore, the stock value data shown right here pertains to FTU historic stock worth. For example, if a inventory splits 2-for-1, the value is out of the blue half of what it was once creating a large hole down on the chart.historical stock priceshistorical stock priceshistorical stock prices

This inventory price info reflects the history of the common stock that traded below the FTU ticker symbol, which was the surviving stock within the September 01, 2001 merger of First Union and the former Wachovia. Inaccuracies or omissions within the information or for delays or interruptions in the transmission of knowledge comparable to inventory quotes. In addition, many of the technical indicators on that chart would give sell alerts because of the massive drop in costs. Adjustments for inventory splits is analogous, but to calculate the factor you simply need to divide the number of shares after the split by the variety of shares earlier than the break up. Adjusting historic worth information may cause P&F reversal factors to alter if Traditional field scaling is used (the default). Information in regards to the inventory price historical past of the former Wachovia just isn’t available by way of this source.

In order to forestall these type of deceptive signals from showing on our charts, at any time when a 2-for-1 split happens, we divide the entire historic prices for the inventory by 2 and multiply all the historic volume by 2 in order that the bars previous to the break up match up easily with the bars that seem after the split.

Then we divide 38.00 by 40.00. The result is 0.ninety five. We then multiply historical costs by 0.ninety five. This adjusts historical prices proportionately in order that they stay rationally aligned with current costs. Historical prices are adjusted by an element that is calculated when the inventory begins buying and selling ex-dividend. Our historical value data cannot be used to determine the precise buy or promote value for a stock sooner or later up to now. Please call Wells Fargo Shareowner Services at 1-800-401-1957 for information about the stock price history of merged or acquired firms.

The historic stock data on Wachovia widespread inventory used within the above calculator is supplied by a third party. If the inventory opens unchanged, will probably be trading at 38.00. Unless we alter the prior costs, the chart will show a misleading $2.00 hole. Therefore, the inventory worth data proven here pertains to FTU historic stock worth. For instance, if a inventory splits 2-for-1, the worth is abruptly half of what it used to be creating a big gap down on the chart.