Historical Stock Price

September 3, 2015

We alter our historic worth information to remove gaps caused by stock splits, dividends and distributions. In order to forestall these kind of deceptive signals from showing on our charts, each time a 2-for-1 split occurs, we divide the entire historic prices for the inventory by 2 and multiply all the historic volume by 2 in order that the bars prior to the break up match up smoothly with the bars that seem after the cut up.historical stock prices

The historical inventory information on Wachovia common stock used in the above calculator is provided by a third party. If the inventory opens unchanged, will probably be trading at 38.00. Unless we regulate the prior costs, the chart will show a misleading $2.00 hole. Therefore, the inventory value info shown right here relates to FTU historical inventory price. For instance, if a stock splits 2-for-1, the price is suddenly half of what it was creating a big gap down on the chart.

Then we divide 38.00 by forty.00. The result is zero.ninety five. We then multiply historical costs by zero.95. This adjusts historic costs proportionately so that they keep rationally aligned with current prices. Historical costs are adjusted by a factor that is …