Category Archives: historical stock prices

Wachovia Historical Stock Price (5)

All the inventory evaluation tools which are bought for hundreds of dollars, historic information that’s onerous to get, all stock exchange announcements for a specific company – it is all available from Google Finance. In order to stop these type of misleading signals from appearing on our charts, each time a 2-for-1 break up occurs, we divide all the historical prices for the inventory by 2 and multiply all of the historical quantity by 2 so that the bars previous to the break up match up smoothly with the bars that seem after the cut up.

The historical inventory data on Wachovia widespread stock used within the above calculator is supplied by a third social gathering. If the stock opens unchanged, it will likely be trading at 38.00. Unless we modify the prior prices, the chart will present a deceptive $2.00 hole. Therefore, the inventory price info proven right here pertains to FTU historical stock price. For example, if a stock splits 2-for-1, the price is all of a sudden half of what it was creating a big hole down on the chart.

Then we divide 38.00 by 40.00. The result is 0.95. We then multiply historical prices by zero.95. …

Wachovia Historical Stock Price (4)

Intraday Data supplied by SIX Financial Information and topic to terms of use Historical and current end-of-day knowledge supplied by SIX Financial Information. This stock worth information reflects the history of the common stock that traded below the FTU ticker symbol, which was the surviving stock within the September 01, 2001 merger of First Union and the previous Wachovia. Inaccuracies or omissions within the data or for delays or interruptions within the transmission of knowledge resembling stock quotes. In addition, many of the technical indicators on that chart would give sell signals due to the large drop in costs. Adjustments for stock splits is comparable, however to calculate the factor you just need to divide the number of shares after the cut up by the number of shares before the cut up. Adjusting historical worth information could cause P&F reversal points to alter if Traditional field scaling is used (the default). Information in regards to the inventory worth history of the previous Wachovia just isn’t obtainable by way of this supply.historical stock prices

The historical inventory data on Wachovia widespread stock used within the above calculator is supplied by a 3rd celebration. If the stock opens unchanged, will probably be buying and …

Historical Stock Price (4)

Fundamental company information offered by Capital IQ Historical chart knowledge and day by day updates offered by Commodity Systems, Inc. Then we divide 38.00 by forty.00. The result’s 0.ninety five. We then multiply historic prices by zero.95. This adjusts historic prices proportionately in order that they keep rationally aligned with present prices. Historical costs are adjusted by a factor that is calculated when the inventory begins trading ex-dividend. Our historical value knowledge cannot be used to find out the precise buy or sell price for a stock in some unspecified time in the future up to now. Please name Wells Fargo Shareowner Services at 1-800-401-1957 for details about the inventory value history of merged or acquired corporations.historical stock prices

This stock worth data displays the history of the common stock that traded underneath the FTU ticker image, which was the surviving inventory within the September 01, 2001 merger of First Union and the former Wachovia. Inaccuracies or omissions in the data or for delays or interruptions within the transmission of knowledge corresponding to stock quotes. In addition, most of the technical indicators on that chart would give promote indicators due to the big drop in prices. Adjustments for stock splits is similar, …

Best Tools For Stock Analysis (1)

Look up data referring to the historic Wachovia common stock, which traded beneath the symbol WB. In order to stop these type of misleading signals from showing on our charts, each time a 2-for-1 split happens, we divide the entire historical prices for the inventory by 2 and multiply all of the historic volume by 2 so that the bars prior to the break up match up easily with the bars that seem after the cut up.historical stock prices

This stock worth data displays the historical past of the common inventory that traded under the FTU ticker image, which was the surviving inventory in the September 01, 2001 merger of First Union and the previous Wachovia. Inaccuracies or omissions within the info or for delays or interruptions in the transmission of data such as stock quotes. In addition, most of the technical indicators on that chart would give sell signals because of the massive drop in costs. Adjustments for inventory splits is similar, however to calculate the issue you just need to divide the variety of shares after the cut up by the variety of shares earlier than the break up. Adjusting historic worth information may cause P&F reversal factors to alter …

Historical Price Data Is Adjusted For Splits, Dividends And Distributions Documentation (3)

Exxon Mobil Corporation doesn’t own or maintain the Exxon Mobil Historical Price Lookup Page on this Web site. This stock worth data reflects the historical past of the common stock that traded below the FTU ticker image, which was the surviving inventory in the September 01, 2001 merger of First Union and the previous Wachovia. Inaccuracies or omissions within the data or for delays or interruptions within the transmission of knowledge equivalent to stock quotes. In addition, a lot of the technical indicators on that chart would give sell alerts because of the massive drop in prices. Adjustments for stock splits is comparable, however to calculate the issue you simply have to divide the number of shares after the split by the number of shares earlier than the cut up. Adjusting historic worth data could cause P&F reversal factors to alter if Traditional field scaling is used (the default). Information concerning the inventory worth historical past of the previous Wachovia shouldn’t be out there by this supply.historical stock prices

The historic inventory data on Wachovia common inventory used in the above calculator is provided by a third get together. If the stock opens unchanged, it will be trading at 38.00. Unless we …